Gxp historical stock price

25 Sep 2007 computerised system(s), against GxP compliance requirements and/or extensive review of the history of the Supply Company and the software Configurable Programs- Stock programs that can be configured to 21 CFR Part11 defines this as: The computer data compilation of any symbol or series. Listings 1 - 18 of 55 Stock# 4366 USED 2007 Pontiac Solstice GXP Stock# AT12092 Solstice Base Convertible ranging in price from $6,795 to $13,900. Records 1 - 18 of 23 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of 

Records 1 - 18 of 23 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of  23 Jun 2015 At Munro Motors, we find unique vehicles and post our entire stock online in order All prices are subject to HST and licensing, no hidden fees  A high-performance GXP trim joins the lineup and XM Satellite Radio is made standard on all models. OnStar 8.0 now features Bluetooth hands-free connectivity (  1 Jan 2012 Furthermore, for our purposes, the term GXP cell bank defines the intended For higher-risk cells without history or documentation — or those with Bacterial stock is concentrated and aliquotted into several hundred vials  history — Check out the trading ideas, strategies, opinions, analytics at absolutely Show these US stock market charts to anyone who tells you that technical for Bitcoin If this is the case then you should not look for prices lower than $7200. A full list of tires that fit your PONTIAC; Pricing information and rebates; Recommended stores near you.

Find the latest 312276 (GXP) stock quote, history, news and other vital information to help you with your stock trading and investing.

GXP - Great Plains Energy Stock Price - Barchart.com It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. Great Plains Energy Inc PE Ratio 2006-2018 | GXP | MacroTrends Current and historical p/e ratio for Great Plains Energy Inc (GXP) from 2006 to 2018. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Great Plains Energy Inc PE ratio as of Great Plains Energy - GXP - Stock Price & News | The ... Real time Great Plains Energy (GXP) stock price quote, stock graph, news & analysis. Real time Great Plains Energy (GXP) stock price quote, stock graph, news & analysis. GXP Stock Price, Forecast & News (Great Plains Energy)

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have 

GXP Dividend History & Description — Great Plains Energy Inc. Great Plains Energy is a public utility holding company. Co.'s wholly owned direct subsidiaries with operations are as follows: Kansas City Power & Light Co., a regulated electric utility that provides electricity to customers primarily in Missouri and Kansas; and KCP&L Greater Missouri Operations Co., a regulated electric utility EVRG | Evergy Inc. Historical Quotes | MarketWatch Nov 06, 2019 · All Evergy Inc. historial stock quotes by MarketWatch. View historical EVRG stock price data to see stock performance over time. GXP Split History

15 Dec 2016 Westar Energy is trading 4.5% below its sale price of $60 per share. GXP stock is down 11% since announcement of acquisition last spring. Stock in Westar A history lesson in the merger of utilities is appropriate here:.

Historical daily share price chart and data for Great Plains Energy Inc since 1987 adjusted for splits. The latest closing stock price for Great Plains Energy Inc as  Find the latest 312276 (GXP) stock quote, history, news and other vital information to help you with your stock trading and investing. Stock exchanges also tend to look at per-share price, setting a lower limit for listing eligibility. So when a company does a reverse split, it is looking mathematically  NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have  GXP's dividend yield, history, payout ratio, proprietary DARS™ rating & much Stock. GXP. Price as of: JUN 04, 08:07 PM EDT. $31.99 -0.99 -3.0%. Industry. View GXP's stock price, price target, earnings, financials, forecast, insider trades, news, and SEC filings at View Great Plains Energy's earnings history.

Discover historical prices for GXP stock on Yahoo Finance. View daily, weekly or monthly format back to when 312276 stock was issued.

31 rows · Below is the stock price history for Great Plains Energy GXP. Data is recorded each day for … GXP: Dividend Date & History for Great Plains Energy Dividend yield is the relation between a stock’s annual dividend payout and its current stock price. Click here to learn more. 0.00% utilities Average 0.03% ANNUALIZED Download Historical Dividend Data for GXP in .XLS Dividend Payout History. GXP Dividend Payout History. Download Historical Payout Data for GXP in .XLS Historical Annual GXP stock price (quote) - Great Plains Energy Inc Close price at the end of the last trading day (Tuesday, 12th Jun 2018) of the GXP stock was $31.99. During the day the stock fluctuated 0.00% from a day low at $31.99 to a day high of $31.99. GXP - TheStreet Great Plains Energy (GXP) Stock Slipping, Barclays Downgrades. By Lindsay Rittenhouse. Jun 2, 2016 9:58 AM EDT. MARKETS. Stocks on track for mixed May as Dow loses gains. By Keris Alison Lahiff.

Great Plains Energy, Inc. stock quote and GXP.PRBCL charts. Latest stock price today and the US's most active stock market forums. Great Plains Energy, Inc. (GXP.PRBCL) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. Historical GXP.PRBCL Price Data. Dividend History for Great Plains, Inc. (GXP) May 29, 2018 · Ex-Div. Date Amount Type Yield Change Decl. Date Rec. Date Pay. Date Details; 5/29/2018: $0.275: Quarter: 3.3%: N/A: 5/1/2018: 5/30/2018: 6/20/2018: Details: 2/26 GXP1k: GxP German Stock Price - Investing.com This is the main GxP German Properties AG stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical GXP - Great Plains Energy Incorporated Historical Share ... Great Plains Energy Incorporated Historical Prices: Historical quotes with open, high, low, close prices, and trade volume. GXP - Great Plains Energy Incorporated Historical Share Price - InvestorGuide.com